GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717C015200002020-07-10 3:57PM EDT2020-07-1738.000.000.000.00-32100.00%
GOOG200724C015200002020-07-10 3:45PM EDT2020-07-2444.400.000.000.00-3900.00%
GOOG200731C015200002020-07-10 3:30PM EDT2020-07-3169.500.000.000.00-2400.00%
GOOG200807C015200002020-07-10 1:31PM EDT2020-08-0764.690.000.000.00-100.00%
GOOG200814C015200002020-07-10 2:18PM EDT2020-08-1469.640.000.000.00-5400.00%
GOOG200821C015200002020-07-10 2:24PM EDT2020-08-2172.400.000.000.00-800.00%
GOOG200828C015200002020-07-10 3:15PM EDT2020-08-2884.050.000.000.00-100.00%
GOOG200918C015200002020-07-10 3:53PM EDT2020-09-1896.930.000.000.00-300.00%
GOOG201120C015200002020-07-10 12:16PM EDT2020-11-20115.300.000.000.00-200.00%
GOOG201218C015200002020-07-09 3:18PM EDT2020-12-18122.000.000.000.00-200.00%
GOOG210115C015200002020-07-10 2:54PM EDT2021-01-15142.000.000.000.00-1000.00%
GOOG210618C015200002020-07-10 3:00PM EDT2021-06-18187.100.000.000.00-100.00%
GOOG220121C015200002020-07-09 3:19PM EDT2022-01-21220.000.000.000.00-100.00%
GOOG220617C015200002020-07-10 3:48PM EDT2022-06-17261.750.000.000.00-200.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717P015200002020-07-10 3:59PM EDT2020-07-1715.380.000.000.00-3503.13%
GOOG200724P015200002020-07-10 3:56PM EDT2020-07-2426.500.000.000.00-1801.56%
GOOG200731P015200002020-07-10 9:35AM EDT2020-07-3166.140.000.000.00-101.56%
GOOG200807P015200002020-06-29 9:57AM EDT2020-08-07167.100.000.000.00--01.56%
GOOG200821P015200002020-07-10 2:41PM EDT2020-08-2169.880.000.000.00-100.78%
GOOG200828P015200002020-07-10 2:41PM EDT2020-08-2873.360.000.000.00-300.78%
GOOG200918P015200002020-07-10 3:53PM EDT2020-09-1875.930.000.000.00-300.78%
GOOG201016P015200002020-07-10 3:07PM EDT2020-10-1690.220.000.000.00-1200.78%
GOOG201120P015200002020-07-10 3:06PM EDT2020-11-20110.620.000.000.00-1100.39%
GOOG201218P015200002020-07-08 11:38AM EDT2020-12-18133.000.000.000.00--00.39%
GOOG210115P015200002020-07-10 3:23PM EDT2021-01-15126.060.000.000.00-100.39%
GOOG210618P015200002020-06-22 6:50PM EDT2021-06-18195.41161.80170.400.00-203030.80%
GOOG220121P015200002020-06-22 6:50PM EDT2022-01-21242.50202.50212.500.00-1829.74%