GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C015200002019-08-23 3:01PM EDT2019-10-180.160.000.450.00-20108.69%
GOOG191115C015200002019-10-15 11:18AM EDT2019-11-150.150.000.600.00-212231.73%
GOOG191220C015200002019-10-11 2:19PM EDT2019-12-200.490.200.800.00-303222.45%
GOOG200117C015200002019-10-10 12:00PM EDT2020-01-171.000.801.400.00-146720.45%
GOOG200320C015200002019-10-07 11:54AM EDT2020-03-206.005.907.000.00-1621.76%
GOOG200619C015200002019-10-15 3:15PM EDT2020-06-1917.5018.5019.300.00-22523.02%
GOOG210115C015200002019-10-16 10:37AM EDT2021-01-1549.2352.2053.600.00-32925.11%
GOOG210618C015200002019-08-05 1:09PM EDT2021-06-1849.5059.7067.700.00-2024.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P015200002019-06-10 12:07AM EDT2020-01-17521.50402.60410.900.00-0088.76%
GOOG200320P015200002019-09-16 10:24AM EDT2020-03-20282.50266.40275.000.00--10.00%
GOOG200619P015200002019-06-07 11:14AM EDT2020-06-19309.20383.00393.000.00-1151.00%
GOOG210115P015200002019-06-07 10:59AM EDT2021-01-15349.50385.50395.500.00-4037.97%
GOOG210618P015200002019-06-07 11:14AM EDT2021-06-18354.50390.50400.500.00-1733.65%