U.S. Markets open in 3 hrs 46 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1530.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218C015300002020-11-04 2:44PM EST2020-12-18234.950.000.000.00-300.00%
GOOG210219C015300002020-11-03 2:03PM EST2021-02-19200.000.000.000.00-100.00%
GOOG210319C015300002020-11-04 3:01PM EST2021-03-19293.130.000.000.00-200.00%
GOOG210618C015300002020-10-29 1:54PM EST2021-06-18215.300.000.000.00--00.00%
GOOG210716C015300002020-11-02 10:19AM EST2021-07-16262.350.000.000.00-100.00%
GOOG211015C015300002020-10-20 12:36PM EST2021-10-15226.100.000.000.00--00.00%
GOOG220617C015300002020-11-02 1:41PM EST2022-06-17328.990.000.000.00-100.00%
GOOG230120C015300002020-10-09 1:04PM EST2023-01-20290.67436.50446.000.00-1030.45%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015300002020-11-04 9:33AM EST2020-12-045.850.000.000.00-2025.00%
GOOG201218P015300002020-11-10 1:47PM EST2020-12-1811.380.000.000.00-5012.50%
GOOG210219P015300002020-11-09 2:36PM EST2021-02-1929.370.000.000.00-306.25%
GOOG210319P015300002020-11-09 1:45PM EST2021-03-1935.800.000.000.00-106.25%
GOOG210618P015300002020-11-09 9:47AM EST2021-06-1867.600.000.000.00-203.13%
GOOG210716P015300002020-10-19 3:15PM EST2021-07-16165.000.000.000.00--03.13%
GOOG211015P015300002020-11-05 10:35AM EST2021-10-15105.750.000.000.00--03.13%
GOOG220617P015300002020-08-18 11:31AM EST2022-06-17240.00251.00261.000.00-1146.87%