U.S. Markets open in 3 hrs 44 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1535.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C015350002020-10-29 12:40PM EST2020-12-04103.500.000.000.00--00.00%
GOOG210219C015350002020-11-04 9:53AM EST2021-02-19240.600.000.000.00-100.00%
GOOG210319C015350002020-11-09 9:58AM EST2021-03-19295.150.000.000.00-100.00%
GOOG230120C015350002020-10-28 12:48PM EST2023-01-20308.410.000.000.00-500.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015350002020-11-10 10:56AM EST2020-12-046.150.000.000.00-2025.00%
GOOG210219P015350002020-11-09 2:36PM EST2021-02-1929.960.000.000.00-106.25%
GOOG210319P015350002020-11-10 1:27PM EST2021-03-1951.300.000.000.00-706.25%
GOOG230120P015350002020-10-23 12:02PM EST2023-01-20253.790.000.000.00-101.56%