GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1540.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C015400002019-10-14 2:41PM EDT2019-11-150.400.000.450.00-1133.77%
GOOG191220C015400002019-09-05 10:35AM EDT2019-12-200.900.101.000.00-1324.89%
GOOG200117C015400002019-10-16 2:01PM EDT2020-01-170.620.500.900.00-122220.34%
GOOG200320C015400002019-10-07 11:47AM EDT2020-03-204.804.605.100.00-1521.29%
GOOG200619C015400002019-09-27 3:01PM EDT2020-06-1915.5015.0015.800.00-73122.56%
GOOG210115C015400002019-10-02 2:59PM EDT2021-01-1534.2646.0047.200.00-14024.51%
GOOG210618C015400002019-08-05 1:08PM EDT2021-06-1845.7055.0063.000.00-2024.09%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P015400002019-06-10 12:07AM EDT2020-01-17494.01422.60431.200.00-0092.81%
GOOG210115P015400002019-07-10 1:44PM EDT2021-01-15402.99357.60367.500.00-1129.96%
GOOG210618P015400002019-06-07 11:14AM EDT2021-06-18381.75417.60425.700.00-5535.54%