GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1540.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.50+2.90+483.33%32202020-01-31-----
12.40+6.80+121.43%17572020-02-07-----
9.90+3.90+65.00%-12020-02-14-----
13.35+5.15+62.80%39262020-02-21-----
17.00+7.80+84.78%1122020-02-28-----
20.00+5.80+40.85%62712020-03-2083.53-28.06-25.15%16
51.10+8.30+19.39%211042020-06-19162.390.00--1
112.03+15.63+16.21%32832021-01-15220.100.00-17
125.600.00-132021-06-18174.10-207.65-54.39%35
169.81-10.78-5.97%2272022-01-21-----