U.S. Markets open in 3 hrs 29 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1545.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210219C015450002020-11-02 1:40PM EST2021-02-19184.080.000.000.00-200.00%
GOOG210319C015450002020-11-04 3:57PM EST2021-03-19263.850.000.000.00-200.00%
GOOG210917C015450002020-10-29 12:49PM EST2021-09-17221.100.000.000.00--00.00%
GOOG230120C015450002020-10-28 9:05AM EST2023-01-20307.410.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015450002020-11-03 9:50AM EST2020-12-0437.400.000.000.00-2025.00%
GOOG210219P015450002020-11-10 12:37PM EST2021-02-1941.500.000.000.00-1006.25%
GOOG210319P015450002020-11-10 9:58AM EST2021-03-1947.400.000.000.00-406.25%
GOOG210618P015450002020-11-09 3:55PM EST2021-06-1874.200.000.000.00-103.13%