U.S. Markets close in 1 hr 59 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,827.43+0.66 (+0.04%)
As of 2:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1550.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C015500002020-11-05 10:10AM EST2020-12-04244.300.000.000.00-400.00%
GOOG201218C015500002020-11-10 3:10PM EST2020-12-18196.700.000.000.00-200.00%
GOOG210219C015500002020-11-06 1:05PM EST2021-02-19259.500.000.000.00-200.00%
GOOG210319C015500002020-11-10 11:28AM EST2021-03-19239.860.000.000.00-400.00%
GOOG210618C015500002020-11-09 1:41PM EST2021-06-18315.900.000.000.00-1500.00%
GOOG210716C015500002020-10-30 9:05AM EST2021-07-16250.000.000.000.00-100.00%
GOOG210917C015500002020-11-03 10:59AM EST2021-09-17262.370.000.000.00-100.00%
GOOG220617C015500002020-11-10 12:40PM EST2022-06-17365.000.000.000.00-400.00%
GOOG230120C015500002020-10-22 12:14PM EST2023-01-20353.500.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015500002020-11-09 3:24PM EST2020-12-043.200.000.000.00-15050.00%
GOOG201211P015500002020-11-05 1:03PM EST2020-12-1112.720.000.000.00--025.00%
GOOG201218P015500002020-11-10 1:56PM EST2020-12-1813.000.000.000.00-19012.50%
GOOG210219P015500002020-11-10 3:08PM EST2021-02-1946.500.000.000.00-3006.25%
GOOG210319P015500002020-11-06 1:27PM EST2021-03-1952.400.000.000.00-3206.25%
GOOG210618P015500002020-11-10 11:36AM EST2021-06-1886.700.000.000.00-2803.13%
GOOG210716P015500002020-11-10 3:07PM EST2021-07-1694.700.000.000.00-403.13%
GOOG220617P015500002020-10-28 2:12PM EST2022-06-17269.250.000.000.00-103.13%