U.S. markets open in 3 hours 14 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1555.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C015550002020-12-01 2:52PM EST2020-12-04247.200.000.000.00-400.00%
GOOG210219C015550002020-10-29 11:55AM EST2021-02-19140.90263.30269.400.00-11634.10%
GOOG210319C015550002020-11-06 3:46PM EST2021-03-19279.500.000.000.00-100.00%
GOOG210618C015550002020-10-21 8:43AM EST2021-06-18206.100.000.000.00-220.00%
GOOG230120C015550002020-11-19 12:26PM EST2023-01-20414.340.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015550002020-11-24 1:09PM EST2020-12-040.600.000.000.00-4025.00%
GOOG201211P015550002020-11-23 3:56PM EST2020-12-113.400.000.000.00-2012.50%
GOOG210219P015550002020-11-27 9:51AM EST2021-02-1928.200.000.000.00-106.25%
GOOG210319P015550002020-11-25 11:12AM EST2021-03-1940.800.000.000.00-106.25%
GOOG210618P015550002020-11-20 10:18AM EST2021-06-1875.900.000.000.00-103.13%
GOOG230120P015550002020-10-21 2:51PM EST2023-01-20275.00187.50206.000.00-1332.35%