U.S. Markets open in 3 hrs 48 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,518.45+11.83 (+0.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814C015600002020-08-13 3:59PM EDT2020-08-140.750.000.000.00-258012.50%
GOOG200821C015600002020-08-13 3:55PM EDT2020-08-218.300.000.000.00-18903.13%
GOOG200828C015600002020-08-13 12:21PM EDT2020-08-2818.350.000.000.00-1403.13%
GOOG200904C015600002020-08-11 12:48PM EDT2020-09-0420.040.000.000.00-503.13%
GOOG200911C015600002020-08-13 11:55AM EDT2020-09-1131.090.000.000.00-101.56%
GOOG200918C015600002020-08-13 12:15PM EDT2020-09-1836.580.000.000.00-1601.56%
GOOG200925C015600002020-08-11 12:55PM EDT2020-09-2536.100.000.000.00-101.56%
GOOG201218C015600002020-08-13 10:11AM EDT2020-12-18106.000.000.000.00-300.78%
GOOG220617C015600002020-07-31 2:51PM EDT2022-06-17199.500.000.000.00-100.39%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200828P015600002020-08-04 1:38PM EDT2020-08-28102.620.000.000.00-100.00%
GOOG200918P015600002020-08-13 10:58AM EDT2020-09-1864.900.000.000.00-500.00%
GOOG201120P015600002020-07-28 9:51AM EDT2020-11-20132.800.000.000.00-200.00%
GOOG210115P015600002020-08-12 11:11AM EDT2021-01-15155.600.000.000.00-400.00%
GOOG220121P015600002020-07-09 8:17PM EDT2022-01-21211.00216.30223.900.00-1227.61%
GOOG220617P015600002020-07-21 3:42PM EDT2022-06-17237.000.000.000.00--00.00%