U.S. Markets open in 3 hrs 49 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1590.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C015900002020-11-05 10:12AM EST2020-12-04205.960.000.000.00-100.00%
GOOG201218C015900002020-11-04 12:05PM EST2020-12-18201.190.000.000.00-100.00%
GOOG210115C015900002020-11-10 12:48PM EST2021-01-15189.510.000.000.00-200.00%
GOOG210219C015900002020-11-04 9:48AM EST2021-02-19194.850.000.000.00-100.00%
GOOG210319C015900002020-11-04 3:59PM EST2021-03-19232.500.000.000.00-1900.00%
GOOG210618C015900002020-10-30 10:03AM EST2021-06-18206.890.000.000.00-100.00%
GOOG210716C015900002020-11-05 12:21PM EST2021-07-16279.500.000.000.00-100.00%
GOOG220617C015900002020-10-30 9:51AM EST2022-06-17293.000.000.000.00-100.00%
GOOG230120C015900002020-11-05 10:48AM EST2023-01-20416.370.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015900002020-11-06 3:23PM EST2020-12-044.830.000.000.00-1025.00%
GOOG201211P015900002020-11-04 1:37PM EST2020-12-1113.770.000.000.00-1012.50%
GOOG201218P015900002020-11-10 11:34AM EST2020-12-1818.360.000.000.00-1012.50%
GOOG210115P015900002020-11-10 10:14AM EST2021-01-1537.500.000.000.00-206.25%
GOOG210219P015900002020-11-09 3:29PM EST2021-02-1956.950.000.000.00-206.25%
GOOG210319P015900002020-11-04 11:15AM EST2021-03-1970.700.000.000.00-203.13%
GOOG210618P015900002020-10-27 2:47PM EST2021-06-18172.400.000.000.00--03.13%
GOOG230120P015900002020-10-27 9:30AM EST2023-01-20295.000.000.000.00--01.56%