U.S. markets open in 3 hours 47 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1595.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C015950002020-11-30 3:35PM EST2020-12-04169.200.000.000.00-200.00%
GOOG201211C015950002020-11-30 9:33AM EST2020-12-11189.700.000.000.00-100.00%
GOOG210219C015950002020-11-04 3:10PM EST2021-02-19217.600.000.000.00-200.00%
GOOG210319C015950002020-11-24 10:53AM EST2021-03-19209.740.000.000.00-400.00%
GOOG210618C015950002020-10-28 8:40AM EST2021-06-18162.40274.40281.200.00--432.02%
GOOG230120C015950002020-11-09 10:34AM EST2023-01-20429.000.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P015950002020-11-23 3:27PM EST2020-12-042.100.000.000.00-5025.00%
GOOG201211P015950002020-11-19 2:07PM EST2020-12-116.100.000.000.00-1012.50%
GOOG210219P015950002020-11-25 1:11PM EST2021-02-1938.390.000.000.00-106.25%
GOOG210319P015950002020-11-27 9:40AM EST2021-03-1946.500.000.000.00-103.13%
GOOG210618P015950002020-12-01 10:00AM EST2021-06-1878.000.000.000.00-203.13%