GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C016000002019-07-29 11:44AM EDT2019-10-180.200.000.500.00--2130.57%
GOOG191115C016000002019-10-17 3:47PM EDT2019-11-150.150.000.65-0.33-68.75%1137.89%
GOOG191220C016000002019-08-16 1:12PM EDT2019-12-200.630.000.750.00-2826.24%
GOOG200117C016000002019-10-16 11:25AM EDT2020-01-170.400.250.700.00-162121.73%
GOOG200320C016000002019-10-15 1:42PM EDT2020-03-202.292.302.850.00-22920.92%
GOOG200619C016000002019-09-18 11:42AM EDT2020-06-1910.209.2010.300.00-113521.92%
GOOG210115C016000002019-10-17 12:36PM EDT2021-01-1536.0035.3036.30+1.04+2.97%111423.76%
GOOG210618C016000002019-08-15 12:05PM EDT2021-06-1841.8050.1059.500.00-1025.08%
GOOG220121C016000002019-10-02 1:32PM EDT2022-01-2159.7080.5090.100.00--226.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P016000002019-06-10 12:07AM EDT2020-01-17490.57482.60491.200.00-0098.95%
GOOG210115P016000002019-08-26 12:57PM EDT2021-01-15436.40378.50388.000.00-1024.94%
GOOG210618P016000002019-06-07 11:14AM EDT2021-06-18434.51464.00473.500.00--036.49%