U.S. markets open in 4 hours 33 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1610.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016100002020-11-24 3:18PM EST2020-12-04156.800.000.000.00-300.00%
GOOG201211C016100002020-11-27 11:30AM EST2020-12-11194.600.000.000.00-100.00%
GOOG201218C016100002020-11-20 3:16PM EST2020-12-18153.200.000.000.00-400.00%
GOOG201224C016100002020-12-01 1:11PM EST2020-12-24205.800.000.000.00---0.00%
GOOG210115C016100002020-11-23 12:16PM EST2021-01-15148.200.000.000.00--00.00%
GOOG210618C016100002020-11-27 10:32AM EST2021-06-18270.490.000.000.00-100.00%
GOOG210716C016100002020-11-23 10:38AM EST2021-07-16233.900.000.000.00-100.00%
GOOG210917C016100002020-11-05 12:41PM EST2021-09-17287.100.000.000.00--00.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016100002020-11-30 10:46AM EST2020-12-040.350.000.000.00-17025.00%
GOOG201211P016100002020-12-01 11:49AM EST2020-12-111.000.000.000.00-5012.50%
GOOG201218P016100002020-12-01 11:47AM EST2020-12-182.750.000.000.00-1012.50%
GOOG201224P016100002020-12-01 11:06AM EST2020-12-245.400.000.000.00-206.25%
GOOG201231P016100002020-12-01 1:31PM EST2020-12-315.750.000.000.00-106.25%
GOOG210115P016100002020-12-01 3:46PM EST2021-01-1515.300.000.000.00-8206.25%
GOOG210618P016100002020-11-20 10:18AM EST2021-06-1893.600.000.000.00-103.13%
GOOG210716P016100002020-11-24 10:10AM EST2021-07-16105.200.000.000.00--03.13%