U.S. Markets close in 2 hrs 33 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,830.47+3.70 (+0.20%)
As of 1:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1625.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016250002020-11-06 10:53AM EST2020-12-04150.620.000.000.00-100.00%
GOOG201211C016250002020-11-02 1:34PM EST2020-12-1185.250.000.000.00--00.00%
GOOG210618C016250002020-11-06 11:42AM EST2021-06-18251.670.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201211P016250002020-10-30 2:48PM EST2020-12-1111.320.000.000.00-5012.50%
GOOG210618P016250002020-10-30 2:29PM EST2021-06-18188.000.000.000.00-403.13%