U.S. Markets close in 2 hrs 21 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,830.98+4.21 (+0.23%)
As of 1:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1630.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016300002020-11-09 2:32PM EST2020-12-04156.400.000.000.00-100.00%
GOOG201211C016300002020-11-06 10:53AM EST2020-12-11152.170.000.000.00-100.00%
GOOG201218C016300002020-11-05 2:11PM EST2020-12-18167.700.000.000.00-200.00%
GOOG210716C016300002020-11-04 10:02AM EST2021-07-16268.690.000.000.00-100.00%
GOOG230120C016300002020-10-26 12:31PM EST2023-01-20292.130.000.000.00--00.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016300002020-11-03 9:32AM EST2020-12-0415.500.000.000.00-2050.00%
GOOG201211P016300002020-11-04 12:46PM EST2020-12-1115.290.000.000.00-1012.50%
GOOG201218P016300002020-11-10 12:32PM EST2020-12-1826.140.000.000.00-20012.50%
GOOG210618P016300002020-11-02 1:45PM EST2021-06-18178.520.000.000.00--03.13%
GOOG230120P016300002020-10-30 9:40AM EST2023-01-20304.500.000.000.00-101.56%