U.S. Markets close in 2 hrs 3 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,828.52+1.75 (+0.10%)
As of 1:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1645.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016450002020-11-03 11:00AM EST2020-12-0475.000.000.000.00-600.00%
GOOG210618C016450002020-10-28 8:40AM EST2021-06-18141.400.000.000.00--00.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016450002020-11-05 10:57AM EST2020-12-0419.000.000.000.00-20050.00%
GOOG210618P016450002020-10-21 12:32PM EST2021-06-18202.300.000.000.00--03.13%