U.S. Markets close in 1 hr 51 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,826.11-0.66 (-0.04%)
As of 2:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1650.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016500002020-11-09 3:31PM EST2020-12-04151.170.000.000.00-100.00%
GOOG201218C016500002020-11-10 1:08PM EST2020-12-18124.350.000.000.00-400.00%
GOOG210618C016500002020-11-10 9:31AM EST2021-06-18218.000.000.000.00-200.00%
GOOG210716C016500002020-11-05 11:08AM EST2021-07-16256.000.000.000.00-300.00%
GOOG210917C016500002020-10-01 12:46PM EST2021-09-17138.27195.50203.900.00-1114.56%
GOOG230120C016500002020-10-23 9:23AM EST2023-01-20402.500.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016500002020-11-10 1:31PM EST2020-12-0420.190.000.000.00-29050.00%
GOOG201218P016500002020-11-10 3:06PM EST2020-12-1832.600.000.000.00-5012.50%
GOOG210618P016500002020-10-21 12:32PM EST2021-06-18205.200.000.000.00--03.13%
GOOG210716P016500002020-11-09 11:11AM EST2021-07-16111.000.000.000.00-103.13%
GOOG230120P016500002020-11-09 11:25AM EST2023-01-20229.41223.50232.50-164.59-41.77%2231.20%