U.S. markets open in 3 hours 3 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1655.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016550002020-12-01 12:02PM EST2020-12-04151.810.000.000.00-300.00%
GOOG201211C016550002020-11-25 9:32AM EST2020-12-11120.100.000.000.00-200.00%
GOOG210618C016550002020-11-05 9:48AM EST2021-06-18241.300.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016550002020-11-30 3:59PM EST2020-12-040.800.000.000.00-80012.50%
GOOG201211P016550002020-12-01 2:35PM EST2020-12-111.800.000.000.00-4012.50%
GOOG210618P016550002020-11-23 10:06AM EST2021-06-18115.700.000.000.00-201.56%