GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C016600002019-09-04 10:41AM EDT2019-11-150.050.000.750.00-102048.49%
GOOG200117C016600002019-10-01 1:56PM EDT2020-01-170.140.000.000.00-1012.50%
GOOG200320C016600002019-10-03 1:05PM EDT2020-03-201.500.000.000.00-106.25%
GOOG200619C016600002019-09-20 11:36AM EDT2020-06-196.040.000.000.00-106.25%
GOOG210115C016600002019-09-13 2:21PM EDT2021-01-1523.6021.4023.000.00-183922.66%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210115P016600002019-09-12 12:46PM EDT2021-01-15424.90440.00450.000.00-191926.33%
GOOG210618P016600002019-07-22 12:09AM EDT2021-06-18530.00476.50486.500.00--129.95%