U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,760.74-32.45 (-1.81%)
At close: 4:00PM EST

1,760.74 0.00 (0.00%)
After hours: 5:15PM EST

In The Money
Show:ListStraddle
Strike:1670.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201211C016700002020-11-10 11:18AM EST2020-12-1193.000.000.000.00-200.00%
GOOG201218C016700002020-11-09 10:22AM EST2020-12-18150.250.000.000.00-300.00%
GOOG210618C016700002020-10-30 8:30AM EST2021-06-18190.210.000.000.00-100.00%
GOOG210917C016700002020-09-28 1:55PM EST2021-09-17109.90195.50204.500.00--1625.36%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016700002020-11-03 10:58AM EST2020-12-0474.000.000.000.00-1012.50%
GOOG201211P016700002020-11-05 11:34AM EST2020-12-1115.970.000.000.00-1006.25%
GOOG201218P016700002020-11-10 2:30PM EST2020-12-1838.010.000.000.00-1206.25%
GOOG210618P016700002020-11-06 9:59AM EST2021-06-18136.880.000.000.00-501.56%
GOOG210716P016700002020-11-06 9:59AM EST2021-07-16144.100.000.000.00-501.56%
GOOG210917P016700002020-11-05 10:14AM EST2021-09-17139.970.000.000.00-101.56%
GOOG211015P016700002020-11-05 10:35AM EST2021-10-15145.230.000.000.00--01.56%