U.S. markets open in 4 hours 38 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1675.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016750002020-11-27 11:52AM EST2020-12-04118.820.000.000.00-200.00%
GOOG201218C016750002020-11-27 11:57AM EST2020-12-18123.800.000.000.00-100.00%
GOOG201224C016750002020-12-01 2:03PM EST2020-12-24146.000.000.000.00-100.00%
GOOG210115C016750002020-12-01 2:49PM EST2021-01-15156.800.000.000.00---0.00%
GOOG210618C016750002020-11-27 10:20AM EST2021-06-18224.200.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016750002020-12-01 2:38PM EST2020-12-040.750.000.000.00-12012.50%
GOOG201211P016750002020-12-01 1:11PM EST2020-12-112.560.000.000.00-1106.25%
GOOG201218P016750002020-12-01 12:58PM EST2020-12-186.600.000.000.00-306.25%
GOOG201224P016750002020-11-30 10:34AM EST2020-12-2415.980.000.000.00-106.25%
GOOG210115P016750002020-12-01 3:07PM EST2021-01-1527.500.000.000.00-503.13%
GOOG210618P016750002020-11-24 2:36PM EST2021-06-18112.900.000.000.00-101.56%