GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710C016800002020-07-07 1:16PM EDT2020-07-100.450.051.850.00-566468.14%
GOOG200717C016800002020-07-07 12:27PM EDT2020-07-170.900.501.100.00-11638.23%
GOOG200724C016800002020-07-06 3:55PM EDT2020-07-242.100.902.100.00-1132.97%
GOOG200731C016800002020-07-02 2:15PM EDT2020-07-313.505.506.200.00-2235.43%
GOOG200807C016800002020-07-07 1:47PM EDT2020-08-077.606.407.800.00-2833.16%
GOOG200821C016800002020-07-07 9:30AM EDT2020-08-2111.409.9011.200.00-122830.61%
GOOG200918C016800002020-07-07 3:54PM EDT2020-09-1816.4015.0016.90+1.70+11.56%19027.53%
GOOG201120C016800002020-07-02 2:41PM EDT2020-11-2036.5038.8041.600.00-12029.10%
GOOG201218C016800002020-06-26 1:43PM EDT2020-12-1846.8045.9048.600.00-111128.55%
GOOG210115C016800002020-07-02 2:29PM EDT2021-01-1554.0052.8055.900.00-129228.32%
GOOG210618C016800002020-07-07 9:57AM EDT2021-06-1897.0092.6097.600.00-22028.84%
GOOG220121C016800002020-06-22 6:46PM EDT2022-01-21110.0098.00107.500.00-1024.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710P016800002020-07-02 10:44AM EDT2020-07-10226.80183.00188.400.00-110.00%
GOOG200821P016800002020-07-08 10:27AM EDT2020-08-21190.80193.10195.60-5.90-3.00%11424.59%
GOOG200918P016800002020-06-23 3:00PM EDT2020-09-18223.50199.60201.900.00-1724.15%
GOOG201120P016800002020-06-29 2:06PM EDT2020-11-20316.40220.90226.700.00--227.31%
GOOG210115P016800002020-06-22 6:50PM EDT2021-01-15307.23311.30320.200.00-11346.39%
GOOG210618P016800002020-06-22 6:50PM EDT2021-06-18398.00341.50350.000.00--139.78%
GOOG220121P016800002020-06-22 6:50PM EDT2022-01-21317.79374.00384.000.00-1835.82%