U.S. Markets close in 2 hrs 25 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,830.59+3.82 (+0.21%)
As of 1:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1690.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C016900002020-11-04 10:09AM EST2020-12-0486.900.000.000.00-200.00%
GOOG201211C016900002020-11-09 9:50AM EST2020-12-11120.590.000.000.00-200.00%
GOOG201218C016900002020-11-05 12:34PM EST2020-12-18111.900.000.000.00-300.00%
GOOG210716C016900002020-09-03 10:16AM EST2021-07-16225.7088.8098.000.00--10.00%
GOOG230120C016900002020-10-30 12:29PM EST2023-01-20301.500.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P016900002020-11-09 2:50PM EST2020-12-0414.960.000.000.00-6025.00%
GOOG201211P016900002020-11-10 9:49AM EST2020-12-1132.300.000.000.00-6012.50%
GOOG201218P016900002020-11-10 11:19AM EST2020-12-1840.300.000.000.00-506.25%
GOOG201224P016900002020-11-10 10:47AM EST2020-12-2454.800.000.000.00-206.25%
GOOG210917P016900002020-11-05 11:26AM EST2021-09-17161.420.000.000.00--01.56%
GOOG211015P016900002020-11-05 11:26AM EST2021-10-15167.910.000.000.00--01.56%