GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710C017000002020-07-06 3:54PM EDT2020-07-100.500.000.000.00-1523750.00%
GOOG200717C017000002020-07-09 3:34PM EDT2020-07-170.800.000.000.00-13012.50%
GOOG200724C017000002020-07-09 3:01PM EDT2020-07-241.600.000.000.00-133012.50%
GOOG200731C017000002020-07-09 3:44PM EDT2020-07-317.000.000.000.00-9012.50%
GOOG200807C017000002020-07-08 3:53PM EDT2020-08-076.000.000.000.00--36.25%
GOOG200814C017000002020-07-09 2:13PM EDT2020-08-1410.130.000.000.00-556.25%
GOOG200821C017000002020-07-09 11:22AM EDT2020-08-2110.100.000.000.00-20526.25%
GOOG200918C017000002020-07-09 3:29PM EDT2020-09-1819.300.000.000.00-1306.25%
GOOG201120C017000002020-07-09 3:56PM EDT2020-11-2043.000.000.000.00-103.13%
GOOG201218C017000002020-07-08 1:27PM EDT2020-12-1842.800.000.000.00-1973.13%
GOOG210115C017000002020-07-09 1:03PM EDT2021-01-1556.500.000.000.00-303.13%
GOOG210618C017000002020-07-07 12:02PM EDT2021-06-1896.030.000.000.00-21233.13%
GOOG220121C017000002020-07-09 11:16AM EDT2022-01-21134.400.000.000.00-101.56%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710P017000002020-07-06 2:00PM EDT2020-07-10205.900.000.000.00--10.00%
GOOG200731P017000002020-07-09 3:39PM EDT2020-07-31199.100.000.000.00-300.00%
GOOG200807P017000002020-07-09 3:13PM EDT2020-08-07194.100.000.000.00-110.00%
GOOG200814P017000002020-07-08 12:50PM EDT2020-08-14210.800.000.000.00--00.00%
GOOG200821P017000002020-07-09 3:13PM EDT2020-08-21197.300.000.000.00-600.00%
GOOG200918P017000002020-07-06 10:40AM EDT2020-09-18221.900.000.000.00-300.00%
GOOG210115P017000002020-07-01 10:27AM EDT2021-01-15306.500.000.000.00-5000.00%
GOOG220121P017000002020-07-09 5:02PM EDT2022-01-21487.300.000.000.00-16290.00%