U.S. Markets close in 2 hrs 39 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,833.11+6.34 (+0.35%)
As of 1:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1710.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C017100002020-11-04 11:31AM EST2020-12-0493.400.000.000.00-100.00%
GOOG201218C017100002020-11-06 1:04PM EST2020-12-1899.890.000.000.00-200.00%
GOOG201224C017100002020-11-05 3:02PM EST2020-12-24114.780.000.000.00--00.00%
GOOG230120C017100002020-11-10 12:38PM EST2023-01-20327.000.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P017100002020-11-05 9:30AM EST2020-12-0430.880.000.000.00-2025.00%
GOOG201218P017100002020-11-10 9:49AM EST2020-12-1846.300.000.000.00-1406.25%
GOOG210716P017100002020-09-03 9:32AM EST2021-07-16244.70328.00338.000.00--171.52%