U.S. Markets close in 4 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,479.85-16.25 (-1.09%)
As of 3:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1720.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814C017200002020-07-31 9:52AM EDT2020-08-141.100.004.100.00-41080.91%
GOOG200821C017200002020-08-11 3:28PM EDT2020-08-210.500.001.00-0.30-37.50%22243.19%
GOOG200918C017200002020-08-11 1:21PM EDT2020-09-183.022.252.90+0.22+7.86%15327.69%
GOOG201016C017200002020-08-10 1:06PM EDT2020-10-168.108.609.90-2.40-22.86%1028.24%
GOOG201218C017200002020-08-07 1:20PM EDT2020-12-1835.7033.1035.700.00-12031.40%
GOOG210319C017200002020-08-06 9:56AM EDT2021-03-1956.9661.4065.100.00-4731.70%
GOOG210716C017200002020-08-03 12:44PM EDT2021-07-1679.3093.1098.400.00-1131.91%
GOOG220121C017200002020-07-27 9:49AM EDT2022-01-21146.26128.80136.100.00-51731.08%
GOOG220617C017200002020-07-06 11:35AM EDT2022-06-17149.15142.50152.500.00--429.57%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P017200002020-07-31 9:41AM EDT2020-09-18261.80232.80237.000.00-130.00%
GOOG201218P017200002020-07-09 5:02PM EDT2020-12-18347.280.000.000.00-110.00%
GOOG210115P017200002020-07-09 8:17PM EDT2021-01-15574.56229.20234.400.00-450.00%
GOOG220121P017200002020-07-09 8:17PM EDT2022-01-21301.45306.10314.300.00--221.94%