U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,464.97-9.48 (-0.64%)
At close: 4:00PM EDT

1,464.40 -0.57 (-0.04%)
After hours: 7:22PM EDT

In The Money
Show:ListStraddle
Strike:1740.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807C017400002020-07-31 9:39AM EDT2020-08-070.300.000.500.00-3677.05%
GOOG200814C017400002020-07-20 11:16AM EDT2020-08-1410.900.001.200.00-2452.21%
GOOG200821C017400002020-07-31 1:10PM EDT2020-08-211.050.051.250.00-71940.31%
GOOG200904C017400002020-07-31 10:19AM EDT2020-09-042.000.001.750.00-2031.56%
GOOG200911C017400002020-07-31 2:18PM EDT2020-09-112.620.002.500.00-1130.38%
GOOG200918C017400002020-07-31 3:58PM EDT2020-09-183.801.803.500.00-39929.81%
GOOG201016C017400002020-08-03 12:35PM EDT2020-10-167.556.507.700.00-13127.95%
GOOG220121C017400002020-07-09 8:13PM EDT2022-01-2145.00139.50146.500.00-22234.08%
GOOG220617C017400002020-07-08 12:58PM EDT2022-06-17146.00137.50146.500.00--130.18%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807P017400002020-07-14 2:48PM EDT2020-08-07247.00269.50279.000.00-73118.52%
GOOG200828P017400002020-07-14 10:28AM EDT2020-08-28266.80270.00280.000.00-1144.00%
GOOG200918P017400002020-07-14 3:53PM EDT2020-09-18242.60272.70281.500.00-6034.15%
GOOG201120P017400002020-06-29 9:42AM EDT2020-11-20399.40249.90255.600.00--10.00%
GOOG210115P017400002020-07-09 8:17PM EDT2021-01-15250.51241.90248.300.00-140.00%