U.S. markets open in 4 hours 6 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1770.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C017700002020-12-01 2:37PM EST2020-12-0444.950.000.000.00-8000.00%
GOOG201211C017700002020-12-01 9:35AM EST2020-12-1132.640.000.000.00-100.00%
GOOG201218C017700002020-12-01 12:58PM EST2020-12-1866.400.000.000.00-2600.00%
GOOG201224C017700002020-12-01 12:05PM EST2020-12-2470.000.000.000.00-100.00%
GOOG201231C017700002020-12-01 2:49PM EST2020-12-3175.770.000.000.00-1000.00%
GOOG210108C017700002020-12-01 3:05PM EST2021-01-0881.220.000.000.00--00.00%
GOOG210115C017700002020-12-01 3:36PM EST2021-01-1586.800.000.000.00-1000.00%
GOOG210219C017700002020-12-01 11:30AM EST2021-02-19116.000.000.000.00-100.00%
GOOG210716C017700002020-12-01 9:38AM EST2021-07-16164.600.000.000.00-200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P017700002020-12-01 3:38PM EST2020-12-047.050.000.000.00-15403.13%
GOOG201211P017700002020-12-01 3:59PM EST2020-12-1119.900.000.000.00-1701.56%
GOOG201218P017700002020-12-01 12:32PM EST2020-12-1821.900.000.000.00-1101.56%
GOOG201224P017700002020-12-01 12:35PM EST2020-12-2426.600.000.000.00-201.56%
GOOG201231P017700002020-11-27 9:40AM EST2020-12-3148.500.000.000.00-101.56%
GOOG210108P017700002020-12-01 3:19PM EST2021-01-0852.800.000.000.00---0.78%
GOOG210115P017700002020-12-01 2:55PM EST2021-01-1556.200.000.000.00-600.78%
GOOG210219P017700002020-12-01 12:36PM EST2021-02-1977.300.000.000.00-200.78%
GOOG210716P017700002020-12-01 2:15PM EST2021-07-16144.060.000.000.00-100.39%