U.S. Markets close in 27 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,490.23-9.87 (-0.66%)
As of 3:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807C017800002020-07-30 3:59PM EDT2020-08-071.160.000.050.00-34109.38%
GOOG200814C017800002020-07-31 9:48AM EDT2020-08-140.610.000.700.00-4650.39%
GOOG200821C017800002020-08-05 11:39AM EDT2020-08-210.890.000.800.00-22041.09%
GOOG200828C017800002020-07-27 9:33AM EDT2020-08-285.000.201.000.00--335.06%
GOOG200918C017800002020-07-31 3:55PM EDT2020-09-182.651.352.000.00-44328.06%
GOOG201218C017800002020-08-07 3:03PM EDT2020-12-1824.8023.4025.20+4.20+20.39%31129.80%
GOOG220121C017800002020-07-20 3:40PM EDT2022-01-21105.82112.00118.300.00-12830.09%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200807P017800002020-07-14 3:53PM EDT2020-08-07269.80288.10290.300.00-10150.39%
GOOG200918P017800002020-07-15 11:14AM EDT2020-09-18284.20288.30292.000.00-1028.66%
GOOG201218P017800002020-07-30 10:21AM EDT2020-12-18312.51308.40315.100.00-2329.88%
GOOG210115P017800002020-08-04 3:14PM EDT2021-01-15341.00315.90322.400.00-1429.81%
GOOG220121P017800002020-07-09 8:17PM EDT2022-01-21483.00410.50420.500.00--131.93%