GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717C018000002020-07-02 12:34PM EDT2020-07-170.300.200.900.00-1852.21%
GOOG200807C018000002020-07-07 12:34PM EDT2020-08-072.371.602.800.00-2235.79%
GOOG200821C018000002020-07-07 3:59PM EDT2020-08-212.752.503.700.00-7210731.36%
GOOG200918C018000002020-07-07 12:43PM EDT2020-09-185.334.606.100.00-2919727.41%
GOOG201120C018000002020-07-07 3:09PM EDT2020-11-2017.5017.4019.500.00-32927.51%
GOOG201218C018000002020-07-07 3:43PM EDT2020-12-1822.0022.8024.700.00-12727.10%
GOOG210115C018000002020-07-07 12:41PM EDT2021-01-1529.1027.1029.600.00-1742526.70%
GOOG210618C018000002020-07-01 3:40PM EDT2021-06-1849.0059.7064.200.00-220227.39%
GOOG220121C018000002020-07-06 12:51PM EDT2022-01-21103.4097.00105.900.00-215327.68%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717P018000002020-06-17 12:32PM EDT2020-07-17345.34296.80301.900.00--160.59%
GOOG200821P018000002020-06-17 1:22PM EDT2020-08-21344.77298.60307.300.00-1336.87%
GOOG200918P018000002020-06-22 6:49PM EDT2020-09-18344.90404.40411.400.00-3277.84%
GOOG201120P018000002020-06-24 1:06PM EDT2020-11-20336.20313.50322.200.00--128.88%
GOOG210115P018000002020-06-26 3:30PM EDT2021-01-15435.70321.90330.200.00-10010127.04%
GOOG220121P018000002020-06-22 6:50PM EDT2022-01-21702.25463.50473.500.00-34037.17%