GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1820.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C018200002020-07-09 9:33AM EDT2020-08-213.302.954.10+1.10+50.00%111534.35%
GOOG200918C018200002020-07-06 12:35PM EDT2020-09-183.205.006.400.00-13929.55%
GOOG201120C018200002020-07-01 11:06AM EDT2020-11-2010.7317.3019.200.00-1428.90%
GOOG201218C018200002020-07-08 10:06AM EDT2020-12-1820.5021.5023.800.00-11328.18%
GOOG210115C018200002020-07-08 1:31PM EDT2021-01-1527.3025.7028.20+1.51+5.85%26427.58%
GOOG210618C018200002020-06-23 10:57AM EDT2021-06-1848.3056.8061.100.00-1427.89%
GOOG220121C018200002020-06-11 3:01PM EDT2022-01-2171.0067.5076.100.00-11124.20%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717P018200002020-06-15 10:29AM EDT2020-07-17426.60324.50332.200.00--075.60%
GOOG200821P018200002020-06-26 2:44PM EDT2020-08-21445.75327.10335.000.00-18742.81%
GOOG200918P018200002020-06-22 6:49PM EDT2020-09-18407.10421.50431.500.00-4478.50%
GOOG210115P018200002020-06-22 6:50PM EDT2021-01-15641.70434.00441.900.00-1051.05%
GOOG220121P018200002020-06-22 6:50PM EDT2022-01-21516.50479.00489.000.00--136.93%