U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,518.45+11.83 (+0.79%)
At close: 4:00PM EDT

1,519.51 +1.06 (0.07%)
After hours: 4:42PM EDT

In The Money
Show:ListStraddle
Strike:1840.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814C018400002020-07-23 11:00AM EDT2020-08-143.000.001.500.00--2118.80%
GOOG200821C018400002020-07-30 3:03PM EDT2020-08-211.500.005.000.00-304667.74%
GOOG200918C018400002020-07-31 2:57PM EDT2020-09-182.050.702.400.00-42833.17%
GOOG201016C018400002020-08-13 1:16PM EDT2020-10-163.401.005.50+0.60+21.43%11129.48%
GOOG201120C018400002020-08-12 3:56PM EDT2020-11-2011.4010.0015.000.00-12030.59%
GOOG201218C018400002020-08-07 11:33AM EDT2020-12-1818.3015.0020.700.00-2029.82%
GOOG210115C018400002020-08-11 3:13PM EDT2021-01-1523.6020.5028.400.00-918630.03%
GOOG210319C018400002020-08-07 3:03PM EDT2021-03-1938.5035.5042.000.00-1729.34%
GOOG210618C018400002020-07-16 2:55PM EDT2021-06-1860.5057.5067.000.00-21130.15%
GOOG220121C018400002020-08-06 9:40AM EDT2022-01-2189.87100.00109.500.00-1529.59%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814P018400002020-07-13 10:49AM EDT2020-08-14286.80329.10336.100.00--0198.79%
GOOG200821P018400002020-07-13 10:47AM EDT2020-08-21290.20331.40335.200.00--295.26%
GOOG200918P018400002020-07-15 10:09AM EDT2020-09-18324.70318.50327.500.00-3539.78%
GOOG201016P018400002020-07-14 10:29AM EDT2020-10-16363.80305.80310.100.00-110.00%
GOOG201120P018400002020-07-06 3:46PM EDT2020-11-20360.30369.80379.000.00-1249.54%