U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,494.49-5.61 (-0.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1860.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814C018600002020-07-21 3:20PM EDT2020-08-144.000.000.800.00--165.58%
GOOG200821C018600002020-08-03 10:43AM EDT2020-08-210.150.005.000.00-1360.49%
GOOG200828C018600002020-07-22 11:55AM EDT2020-08-284.690.001.000.00-2342.71%
GOOG200918C018600002020-07-31 3:50PM EDT2020-09-182.000.405.000.00-18939.84%
GOOG201016C018600002020-08-06 1:19PM EDT2020-10-162.351.954.200.00-1629.79%
GOOG201120C018600002020-08-04 10:56AM EDT2020-11-209.508.5011.900.00-133330.81%
GOOG201218C018600002020-08-07 3:23PM EDT2020-12-1815.0012.5018.90+2.20+17.19%71431.15%
GOOG210115C018600002020-08-06 1:22PM EDT2021-01-1519.1018.5024.900.00-26330.85%
GOOG210319C018600002020-08-06 1:27PM EDT2021-03-1937.1031.4037.70+4.20+12.77%2730.20%
GOOG210618C018600002020-07-13 10:20AM EDT2021-06-1869.8753.0062.000.00-11331.09%
GOOG220121C018600002020-08-04 3:44PM EDT2022-01-2185.1192.50100.900.00-13130.08%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P018600002020-07-09 8:17PM EDT2020-09-18463.60314.50317.300.00-110.00%
GOOG201218P018600002020-07-20 2:03PM EDT2020-12-18331.42375.40382.700.00-1130.33%
GOOG210115P018600002020-07-29 10:47AM EDT2021-01-15363.44380.00390.000.00-4230.72%