U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,506.62+26.30 (+1.78%)
At close: 4:00PM EDT

1,506.62 0.00 (0.00%)
After hours: 4:14PM EDT

In The Money
Show:ListStraddle
Strike:1880.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C018800002020-08-06 12:35PM EDT2020-08-210.220.000.450.00-1354.64%
GOOG200828C018800002020-07-20 3:56PM EDT2020-08-285.900.000.650.00-2246.53%
GOOG200918C018800002020-08-04 9:33AM EDT2020-09-180.500.301.40-1.10-68.75%16534.12%
GOOG201016C018800002020-08-07 10:11AM EDT2020-10-162.150.002.650.00-11428.59%
GOOG201218C018800002020-08-04 1:54PM EDT2020-12-1811.2010.0013.800.00-62129.21%
GOOG210319C018800002020-08-04 1:09PM EDT2021-03-1926.3027.5032.800.00-1329.17%
GOOG220121C018800002020-07-31 10:21AM EDT2022-01-2171.0384.5094.200.00-33529.24%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210115P018800002020-06-15 10:44AM EDT2021-01-15497.03391.40400.000.00--232.23%