U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,760.74-32.45 (-1.81%)
At close: 4:00PM EST

1,767.25 +6.51 (0.37%)
After hours: 7:33PM EST

In The Money
Show:ListStraddle
Strike:1930.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C019300002020-11-09 3:19PM EST2020-12-046.900.000.000.00-22012.50%
GOOG201211C019300002020-11-06 9:33AM EST2020-12-119.600.000.000.00-5012.50%
GOOG201218C019300002020-11-10 10:56AM EST2020-12-188.900.000.000.00-106.25%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P019300002020-11-05 10:55AM EST2020-12-18176.210.000.000.00--00.00%