U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,760.74-32.45 (-1.81%)
At close: 4:00PM EST

1,760.74 0.00 (0.00%)
After hours: 5:30PM EST

In The Money
Show:ListStraddle
Strike:1950.00
CallsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C019500002020-11-27 12:37PM EST2020-12-040.500.004.500.00-413552.34%
GOOG201211C019500002020-11-30 11:30AM EST2020-12-110.900.001.60-1.99-68.86%1131.65%
GOOG201218C019500002020-11-30 12:50PM EST2020-12-182.171.652.30-1.67-43.49%1015026.97%
GOOG201224C019500002020-11-19 1:54PM EST2020-12-245.500.503.600.00-1325.86%
GOOG201231C019500002020-11-23 12:06PM EST2020-12-314.701.205.90+0.53+12.71%21225.73%
GOOG210115C019500002020-11-30 3:19PM EST2021-01-1512.105.4012.00-6.50-34.95%202026.00%
GOOG210917C019500002020-11-23 3:07PM EST2021-09-17104.00101.50120.500.00-21130.49%
GOOG211015C019500002020-11-24 11:50AM EST2021-10-15119.00110.50129.000.00-1630.45%
PutsforDecember 1, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P019500002020-11-27 11:27AM EST2020-12-04181.20180.70196.70+30.78+20.46%2369.25%
GOOG201211P019500002020-11-27 10:31AM EST2020-12-11155.70181.90196.700.00-1144.71%
GOOG201218P019500002020-11-25 3:12PM EST2020-12-18193.50182.00195.50+14.80+8.28%1233.90%