U.S. markets close in 3 hours 39 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,828.14+1.37 (+0.07%)
As of 12:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2010.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C020100002020-12-02 2:22PM EST2020-12-040.350.000.750.00-172481.54%
GOOG201211C020100002020-12-03 10:39AM EST2020-12-111.200.101.150.00-4834.20%
GOOG201231C020100002020-12-02 12:19PM EST2020-12-316.615.006.100.00-131526.04%
GOOG210108C020100002020-12-01 11:41AM EST2021-01-087.009.5010.800.00--127.04%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P020100002020-11-30 3:53PM EST2020-12-04169.80182.80184.300.00-23103.66%
GOOG201211P020100002020-12-02 9:31AM EST2020-12-11210.50179.40188.200.00-1349.23%