U.S. markets open in 3 hours 58 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,798.10+37.36 (+2.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2020.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204C020200002020-11-24 3:36PM EST2020-12-040.350.000.000.00-18025.00%
GOOG201211C020200002020-12-01 3:55PM EST2020-12-111.050.000.000.00-12012.50%
GOOG201224C020200002020-12-01 12:12PM EST2020-12-242.950.000.000.00---6.25%
GOOG210108C020200002020-12-01 12:29PM EST2021-01-088.500.000.000.00---6.25%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201204P020200002020-11-30 2:11PM EST2020-12-04258.800.000.000.00--00.00%
GOOG201211P020200002020-12-01 11:54AM EST2020-12-11220.000.000.000.00-200.00%