NasdaqGS - Delayed Quote USD

Alphabet Inc. (GOOG)

157.46 +0.58 (+0.37%)
At close: April 18 at 4:00 PM EDT
156.86 -0.60 (-0.38%)
Pre-Market: 9:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621C02050000 7/7/2022 7:16 PM 2024-06-21 702.35 0.00 0.00 0.00 0.00% 3 5 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

META Meta Platforms, Inc.
501.80
+1.54%
 
DJT Trump Media & Technology Group Corp.
33.19
+25.72%
 
RDDT Reddit, Inc.
41.72
+6.51%
 
SNAP Snap Inc.
11.63
+6.70%
 
DJTWW Trump Media & Technology Group Corp.
15.45
+34.93%
 
BIDU Baidu, Inc.
95.58
+1.24%
 
SPOT Spotify Technology S.A.
289.20
-1.49%
 
PINS Pinterest, Inc.
32.91
+0.43%
 
FVRR Fiverr International Ltd.
19.82
-1.44%
 
TWLO Twilio Inc.
58.42
-0.54%