GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210618C022000002020-07-02 2:42PM EDT2021-06-1810.109.9011.30+1.10+12.22%3163126.38%
GOOG220121C022000002020-07-02 3:46PM EDT2022-01-2126.5024.0030.50+2.25+9.28%1435226.43%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210618P022000002020-06-24 3:02PM EDT2021-06-18769.60727.20736.500.00-2218.56%
GOOG220121P022000002020-06-22 6:50PM EDT2022-01-21772.73812.00822.000.00--037.45%