GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:520.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C005200002019-09-25 12:48PM EST2020-01-17719.90742.10752.000.00-12700.00%
GOOG200619C005200002019-06-09 11:07PM EST2020-06-19598.10599.60608.400.00-110.00%
GOOG210115C005200002019-10-03 10:15AM EST2021-01-15675.26762.00771.700.00-130.00%
GOOG210618C005200002019-10-17 11:58AM EST2021-06-18752.82827.00836.100.00-1051.21%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P005200002019-11-05 9:42AM EST2020-01-170.090.000.050.00-241068.36%
GOOG200619P005200002019-11-14 3:49PM EST2020-06-190.100.000.800.00-70050.51%
GOOG210115P005200002019-11-15 9:30AM EST2021-01-151.580.802.25+0.03+1.94%36041.24%
GOOG210618P005200002019-11-15 1:26PM EST2021-06-182.152.003.00-0.10-4.44%13036.91%