U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,494.49-5.61 (-0.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG220121C005400002020-08-03 2:52PM EDT2022-01-21938.60955.50965.000.00-1350.57%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P005400002020-07-16 11:49AM EDT2020-09-180.050.000.600.00-2121110.64%
GOOG210115P005400002020-07-24 10:52AM EDT2021-01-150.800.205.000.00-131372.61%
GOOG220121P005400002020-07-31 3:10PM EDT2022-01-217.303.008.000.00-14648.03%