GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:540.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C005400002019-11-08 11:16AM EST2020-01-17775.67769.00778.500.00-130101.05%
GOOG200320C005400002019-07-21 11:08PM EST2020-03-20617.90644.00653.400.00--10.00%
GOOG210115C005400002019-10-03 10:15AM EST2021-01-15656.24743.00752.700.00-130.00%
GOOG210618C005400002019-10-17 11:58AM EST2021-06-18734.20785.50795.500.00--150.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P005400002019-10-23 10:05AM EST2020-01-170.050.000.550.00-822478.08%
GOOG200320P005400002019-08-06 11:46AM EST2020-03-200.900.251.250.00-2261.88%
GOOG200619P005400002019-11-07 3:29PM EST2020-06-190.450.000.000.00-123325.00%
GOOG210115P005400002019-11-14 3:41PM EST2021-01-151.530.003.00-0.68-30.77%527140.75%
GOOG210618P005400002019-11-14 3:41PM EST2021-06-182.430.005.00-0.83-25.46%510638.04%