U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,506.62+26.30 (+1.78%)
At close: 4:00PM EDT

1,506.62 0.00 (0.00%)
After hours: 4:14PM EDT

In The Money
Show:ListStraddle
Strike:580.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C005800002020-07-09 8:13PM EDT2020-09-18566.80881.90888.600.00--190.00%
GOOG220121C005800002020-07-09 4:58PM EDT2022-01-21493.000.000.000.00-120.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P005800002020-07-16 11:50AM EDT2020-09-180.050.000.400.00-10145105.27%
GOOG210115P005800002020-07-06 3:10PM EDT2021-01-150.950.005.000.00-118168.78%
GOOG220121P005800002020-07-09 8:17PM EDT2022-01-2116.906.608.800.00-4346.22%