GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:580.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C005800002019-06-09 11:07PM EST2020-01-17478.00536.80544.800.00-0160.00%
GOOG200320C005800002019-07-21 11:08PM EST2020-03-20578.90603.80614.200.00--10.00%
GOOG210115C005800002019-06-25 9:00AM EST2021-01-15543.00568.50577.400.00-010.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P005800002019-10-15 10:01AM EST2020-01-170.100.000.500.00-7074.32%
GOOG200320P005800002019-11-15 10:42AM EST2020-03-200.050.000.100.00-1047.66%
GOOG200619P005800002019-11-14 3:58PM EST2020-06-190.450.005.000.00-1052.22%
GOOG210115P005800002019-11-15 3:36PM EST2021-01-152.900.055.000.00-1041.57%
GOOG210618P005800002019-11-12 3:32PM EST2021-06-184.163.006.500.00-2037.35%