U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,506.62+26.30 (+1.78%)
At close: 4:00PM EDT

1,506.62 0.00 (0.00%)
After hours: 4:14PM EDT

In The Money
Show:ListStraddle
Strike:600.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C006000002020-07-09 8:13PM EDT2020-09-18496.70950.20953.900.00-27252.49%
GOOG210115C006000002020-07-10 3:54PM EDT2021-01-15945.34890.50900.100.00-3190.00%
GOOG210618C006000002020-08-03 11:35AM EDT2021-06-18878.00905.00915.000.00-21157.70%
GOOG220121C006000002020-07-22 11:32AM EDT2022-01-21965.00909.50918.500.00-32647.45%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P006000002020-07-20 12:58PM EDT2020-09-180.050.000.400.00-11232101.66%
GOOG210115P006000002020-08-04 2:36PM EDT2021-01-150.950.251.150.00-162256.41%
GOOG210618P006000002020-07-30 10:54AM EDT2021-06-184.002.606.000.00-1223051.32%
GOOG220121P006000002020-08-07 10:10AM EDT2022-01-217.425.708.600.00-114744.53%