GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:620.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C006200002019-10-08 3:28PM EDT2019-10-18578.300.000.000.00--00.00%
GOOG200117C006200002019-06-07 10:58AM EDT2020-01-17658.75514.00523.100.00-12110.00%
GOOG200619C006200002019-06-10 12:07AM EDT2020-06-19535.00503.60512.400.00-030.00%
GOOG210115C006200002019-06-10 12:08AM EDT2021-01-15535.98515.20524.000.00-110.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P006200002019-10-07 1:50PM EDT2019-10-180.080.000.000.00-2050.00%
GOOG191115P006200002019-10-03 3:22PM EDT2019-11-150.050.000.000.00--050.00%
GOOG200117P006200002019-10-15 3:54PM EDT2020-01-170.150.000.000.00-5025.00%
GOOG200320P006200002019-06-07 10:58AM EDT2020-03-202.601.352.000.00--351.05%
GOOG200619P006200002019-08-15 12:47PM EDT2020-06-193.400.655.000.00-1047.28%
GOOG210115P006200002019-09-18 11:37AM EDT2021-01-155.500.000.000.00-1012.50%
GOOG210618P006200002019-09-26 3:29PM EDT2021-06-188.110.000.000.00-2012.50%
GOOG220121P006200002019-10-15 3:43PM EDT2022-01-2113.440.000.000.00-406.25%