U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:640.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918C006400002020-07-09 8:13PM EDT2020-09-18617.00909.00913.800.00--1242.06%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200918P006400002020-07-21 1:59PM EDT2020-09-180.070.000.550.00-12893.46%
GOOG210115P006400002020-08-03 11:12AM EDT2021-01-151.500.005.000.00-316661.21%
GOOG220121P006400002020-07-30 3:29PM EDT2022-01-219.557.5012.000.00-1644.24%