GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:660.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C006600002019-02-13 1:21PM EDT2019-06-21293.00542.50552.000.00-030.00%
GOOG190920C006600002019-02-05 10:30AM EDT2019-09-20478.10547.00556.700.00-110.00%
GOOG200117C006600002019-02-08 12:15PM EDT2020-01-17456.00554.00564.000.00-1100.00%
GOOG200619C006600002019-02-13 1:24PM EDT2020-06-19629.50564.00574.000.00-010.00%
GOOG210115C006600002019-02-13 1:24PM EDT2021-01-15460.00577.00587.000.00-01431.40%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P006600002019-02-06 10:30AM EDT2019-06-210.800.000.350.00-12354.25%
GOOG190920P006600002019-04-12 11:08AM EDT2019-09-200.600.250.600.00-11639.84%
GOOG200117P006600002019-03-25 1:44PM EDT2020-01-172.721.451.800.00-1511834.70%
GOOG200619P006600002019-03-14 2:48PM EDT2020-06-195.103.904.700.00-21632.54%
GOOG210115P006600002019-04-18 1:58PM EDT2021-01-157.376.0010.80-2.08-22.01%14531.59%