GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:660.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191220C006600002019-06-24 9:30AM EDT2019-12-20467.70481.00489.300.00--10.00%
GOOG200117C006600002019-06-24 9:30AM EDT2020-01-17469.10482.50491.000.00-1100.00%
GOOG200619C006600002019-08-29 2:26PM EDT2020-06-19545.00572.50581.900.00-1059.04%
GOOG210115C006600002019-06-03 3:56PM EDT2021-01-15411.65485.60494.200.00-0120.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P006600002019-10-03 3:24PM EDT2019-10-180.050.000.400.00-1113191.99%
GOOG191115P006600002019-08-16 1:53PM EDT2019-11-150.300.004.300.00-333100.46%
GOOG191220P006600002019-09-20 2:52PM EDT2019-12-200.210.000.450.00-2252.69%
GOOG200117P006600002019-09-11 3:35PM EDT2020-01-170.620.001.300.00-4010654.69%
GOOG200619P006600002019-08-19 1:27PM EDT2020-06-193.652.153.100.00-2516638.73%
GOOG210115P006600002019-10-02 11:03AM EDT2021-01-1510.607.9011.000.00-59136.64%
GOOG210618P006600002019-09-24 3:53PM EDT2021-06-1811.5010.0015.000.00-104634.17%
GOOG220121P006600002019-10-11 12:15PM EDT2022-01-2117.6416.5021.50-0.79-4.29%1132.31%