NasdaqGS - Nasdaq Real Time Price USD

Alphabet Inc. (GOOG)

155.35 -5.75 (-3.57%)
As of 10:08 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621C00068000 1/16/2024 8:35 PM 2024-06-21 77.33 75.00 78.40 0.00 0.00% 2 315 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GOOG240621P00068000 2/21/2024 2:30 PM 2024-06-21 0.04 0.00 0.05 0.00 0.00% 10 2,754 74.61%

Related Tickers

META Meta Platforms, Inc.
432.43
-12.37%
 
SPOT Spotify Technology S.A.
283.08
+0.66%
 
DJT Trump Media & Technology Group Corp.
37.18
+4.23%
 
SNAP Snap Inc.
10.91
-1.53%
 
RDDT Reddit, Inc.
41.40
-4.06%
 
DJTWW Trump Media & Technology Group Corp.
17.59
+4.82%
 
BIDU Baidu, Inc.
98.81
-0.38%
 
PINS Pinterest, Inc.
31.43
-4.34%
 
TCEHY Tencent Holdings Limited
42.94
-2.08%
 
TWLO Twilio Inc.
59.31
-2.74%