GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C006800002019-06-10 12:03AM EDT2019-06-21379.00409.60418.100.00-04248.11%
GOOG200117C006800002019-06-10 12:07AM EDT2020-01-17595.00420.70429.200.00-04351.46%
GOOG210115C006800002019-06-03 10:42AM EDT2021-01-15396.90433.50443.500.00-1539.07%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P006800002019-06-03 9:47AM EDT2019-06-210.050.000.200.00-4117129.30%
GOOG190816P006800002019-06-03 1:01PM EDT2019-08-161.000.000.500.00--1547.85%
GOOG190920P006800002019-06-13 2:45PM EDT2019-09-200.550.300.900.00-62441.31%
GOOG200117P006800002019-06-05 12:45PM EDT2020-01-174.800.353.400.00-39634.21%
GOOG200320P006800002019-05-20 9:30AM EDT2020-03-203.802.507.000.00-2734.82%
GOOG210115P006800002019-06-10 11:10AM EDT2021-01-1514.5011.5016.500.00-111929.90%
GOOG210618P006800002019-06-05 10:28AM EDT2021-06-1825.0117.5022.500.00-12229.13%