GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C006800002019-02-13 1:21PM EDT2019-06-21379.00522.70532.200.00-040.00%
GOOG190920C006800002019-02-05 10:30AM EDT2019-09-20458.90527.00536.600.00-110.00%
GOOG200117C006800002019-02-13 1:24PM EDT2020-01-17595.00535.00544.900.00-0430.00%
GOOG210115C006800002019-02-13 1:24PM EDT2021-01-15385.40560.70568.400.00-0331.03%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P006800002019-04-04 9:44AM EDT2019-06-210.150.000.300.00-1010351.47%
GOOG190920P006800002019-04-04 1:13PM EDT2019-09-200.850.350.700.00-101438.95%
GOOG200117P006800002019-04-16 9:45AM EDT2020-01-172.001.702.050.00-19833.94%
GOOG200619P006800002019-03-14 3:09PM EDT2020-06-195.814.505.300.00-11231.93%
GOOG210115P006800002019-04-01 11:42AM EDT2021-01-1510.187.0011.800.00-15830.96%